Historic Price Lookup
Historic Price Lookup
Week of March 18, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 18, 2019 | $13.60 | 5,180 | 1:1 | $13.53 | $13.60 | $13.25 |
| March 19, 2019 | $13.74 | 1,656,673 | 1:1 | $13.74 | $13.75 | $13.40 |
| March 20, 2019 | $13.80 | 234,858 | 1:1 | $13.72 | $13.82 | $13.66 |
| March 21, 2019 | $13.72 | 234,074 | 1:1 | $13.83 | $13.85 | $13.71 |
| March 22, 2019 | $13.55 | 92,951 | 1:1 | $13.72 | $13.73 | $13.11 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Copyright West LLC. Minimum 15 minutes delayed.