Investors

Historic Price Lookup

Week of July 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 15, 2019 $12.69 35,066 1:1 $12.70 $12.83 $12.48
July 16, 2019 $12.65 74,200 1:1 $12.70 $12.70 $12.51
July 17, 2019 $11.44 245,874 1:1 $12.35 $12.35 $11.26
July 18, 2019 $11.42 192,145 1:1 $11.45 $11.55 $11.30
July 19, 2019 $11.75 76,854 1:1 $11.50 $11.75 $11.45

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.