Investors

Historic Price Lookup

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $13.60 5,180 1:1 $13.53 $13.60 $13.25
March 19, 2019 $13.74 1,656,673 1:1 $13.74 $13.75 $13.40
March 20, 2019 $13.80 234,858 1:1 $13.72 $13.82 $13.66
March 21, 2019 $13.72 234,074 1:1 $13.83 $13.85 $13.71
March 22, 2019 $13.55 92,951 1:1 $13.72 $13.73 $13.11

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.