Historic Price Lookup
Historic Price Lookup
Week of July 15, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 15, 2019 | $12.69 | 35,066 | 1:1 | $12.70 | $12.83 | $12.48 |
| July 16, 2019 | $12.65 | 74,200 | 1:1 | $12.70 | $12.70 | $12.51 |
| July 17, 2019 | $11.44 | 245,874 | 1:1 | $12.35 | $12.35 | $11.26 |
| July 18, 2019 | $11.42 | 192,145 | 1:1 | $11.45 | $11.55 | $11.30 |
| July 19, 2019 | $11.75 | 76,854 | 1:1 | $11.50 | $11.75 | $11.45 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Copyright West LLC. Minimum 15 minutes delayed.